纽约棉花期货市场行情（10.2）

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

57.00 57.00 57.00 56.69 56.59 56.69 0.10

08-12

58.30 59.22 57.15 58.98 58.34 58.44 0.10

09-03

62.76 63.55 61.54 63.55 62.77 62.95 0.18

09-05

63.66 65.12 63.50 65.04 64.73 64.75 0.02

09-07

66.29 67.07 65.42 67.00 66.77 66.70 -0.07

09-10

69.40 69.40 69.40 69.40 69.20 69.40 0.20

09-12

70.14 71.35 69.45 71.35 70.54 70.75 0.21

10-03

73.55 73.55 73.55 73.55 73.34 73.55 0.21

10－05

74.70 74.70 74.70 74.70 74.59 74.70 0.11

10-07

75.45 75.45 75.45 75.45 75.34 75.45 0.11

10-10

76.95 76.95 76.95 76.95 76.84 76.95 0.11

10-12

78.50 78.50 78.50 78.45 78.54 78.45 -0.09

11-03

80.95 80.95 80.95 80.95 80.84 80.95 0.11

11-05

81.70 81.70 81.70 81.70 81.59 81.70 0.11

11-07

82.45 82.45 82.45 82.45 82.34 82.45 0.11