|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-10 |
54.00 54.00 54.00 52.41 55.61 52.41 -3.20 |
|
08-12 |
57.34 57.34 54.41 54.41 57.41 54.41 -3.00 |
|
09-03 |
61.76 61.76 58.94 58.94 61.94 58.94 -3.00 |
|
09-05 |
63.66 63.66 60.80 60.80 63.80 60.80 -3.00 |
|
09-07 |
65.51 65.51 62.66 62.66 65.66 62.66 -3.00 |
|
09-10 |
68.10 68.10 68.10 65.40 68.40 65.40 -3.00 |
|
09-12 |
69.25 69.25 66.76 66.76 69.76 66.76 -3.00 |
|
10-03 |
69.61 69.61 69.61 69.61 72.61 69.61 -3.00 |
|
10－05 |
70.86 70.86 70.86 70.86 73.86 70.86 -3.00 |
|
10-07 |
73.05 73.05 73.05 71.71 74.71 71.71 -3.00 |
|
10-10 |
73.11 73.11 73.11 73.11 76.11 73.11 -3.00 |
|
10-12 |
74.96 74.96 74.96 74.96 77.96 74.96 -3.00 |
|
11-03 |
77.71 77.71 77.71 77.71 80.71 77.71 -3.00 |
|
11-05 |
78.46 78.46 78.46 78.46 81.46 78.46 -3.00 |
|
11-07 |
79.21 79.21 79.21 79.21 82.21 79.21 -3.00 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
