纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

54.16 54.16 54.16 51.56 52.41 51.56 -0.85

08-12

54.75 56.38 53.41 53.65 54.41 53.56 -0.85

09-03

59.51 60.80 57.86 58.00 58.94 58.00 -0.94

09-05

61.05 62.48 59.75 59.89 60.80 59.89 -0.91

09-07

62.98 64.47 61.80 61.80 62.66 61.85 -0.81

09-10

64.52 64.52 64.52 64.52 65.40 64.52 -0.88

09-12

66.46 68.55 65.53 65.80 66.76 65.71 -1.05

10-03

68.48 68.48 68.48 68.48 69.61 68.48 -1.13

10－05

69.88 69.88 69.88 69.88 70.86 69.88 -0.98

10-07

72.00 72.50 71.10 70.63 71.71 70.63 -1.08

10-10

72.13 72.13 72.13 72.13 73.11 72.13 -0.98

10-12

74.42 74.42 73.58 73.68 74.96 73.68 -1.28

11-03

76.38 76.38 76.38 76.38 77.71 76.38 -1.33

11-05

77.13 77.13 77.13 77.13 78.46 77.13 -1.33

11-07

77.88 77.88 77.88 77.88 79.21 77.88 -1.33