纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

51.58 51.58 51.58 51.58 51.56 51.58 0.02

08-12

53.75 54.80 52.00 53.90 53.56 53.58 0.02

09-03

57.90 58.98 56.50 58.20 58.00 57.92 -0.08

09-05

59.67 59.95 58.40 59.95 59.89 59.64 -0.25

09-07

61.62 61.62 60.15 61.47 61.85 61.47 -0.38

09-10

64.13 64.13 64.13 64.13 64.52 64.13 -0.39

09-12

65.22 65.63 63.55 65.20 65.71 65.17 -0.54

10-03

67.94 67.94 67.94 67.94 68.48 67.94 -0.54

10－05

69.19 69.19 69.19 69.19 69.88 69.19 -0.69

10-07

69.94 69.94 69.94 69.94 70.63 69.94 -0.69

10-10

71.44 71.44 71.44 71.44 72.13 71.44 -0.69

10-12

74.00 74.00 74.00 72.69 73.68 72.69 -0.99

11-03

75.54 75.54 75.54 75.54 76.38 75.54 -0.84

11-05

76.29 76.29 76.29 76.29 77.13 76.29 -0.84

11-07

77.04 77.04 77.04 77.04 77.88 77.04 -0.84