|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
42.55 44.10 39.78 41.15 42.07 41.24 -0.83 |
|
09-03 |
46.00 47.38 43.26 44.75 45.60 44.76 -0.84 |
|
09-05 |
47.70 48.70 44.75 46.33 47.19 46.33 -0.86 |
|
09-07 |
49.71 50.30 46.33 47.90 48.75 47.90 -0.85 |
|
09-10 |
49.95 49.95 49.95 50.56 51.45 50.56 -0.89 |
|
09-12 |
54.25 54.88 50.39 52.35 53.22 52.35 -0.87 |
|
10-03 |
55.90 55.90 55.90 55.90 56.69 55.90 -0.79 |
|
10－05 |
56.90 56.90 56.90 56.90 57.44 56.90 -0.54 |
|
10-07 |
58.40 58.40 58.40 58.40 58.94 58.40 -0.54 |
|
10-10 |
59.90 59.90 59.90 59.90 60.44 59.90 -0.54 |
|
10-12 |
62.02 62.02 62.02 61.00 61.94 61.00 -0.94 |
|
11-03 |
64.40 64.40 64.40 64.40 65.44 64.40 -1.04 |
|
11-05 |
65.40 65.40 65.40 65.40 66.44 65.40 -1.04 |
|
11-07 |
66.40 66.40 66.40 66.40 67.44 66.40 -1.04 |
|
11-10 |
66.40 66.40 66.40 66.40 67.44 66.40 -1.04 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
