|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
39.70 40.00 38.75 39.35 39.37 39.39 0.02 |
|
09-03 |
41.31 42.13 40.73 41.85 41.62 41.84 0.22 |
|
09-05 |
42.63 43.00 41.84 42.90 42.63 42.90 0.27 |
|
09-07 |
43.55 44.34 43.20 44.23 43.78 44.23 0.45 |
|
09-10 |
46.00 46.00 46.00 46.73 46.28 46.73 0.45 |
|
09-12 |
47.06 48.15 47.05 48.19 47.58 48.19 0.61 |
|
10-03 |
51.21 51.21 51.21 51.21 50.90 51.21 0.31 |
|
10－05 |
52.21 52.21 52.21 52.21 51.90 52.21 0.31 |
|
10-07 |
53.71 53.71 53.71 53.71 53.43 53.71 0.28 |
|
10-10 |
55.01 55.01 55.01 55.01 54.52 55.01 0.49 |
|
10-12 |
56.08 56.08 56.08 56.08 55.64 56.08 0.44 |
|
11-03 |
58.68 58.68 58.68 58.68 58.24 58.68 0.44 |
|
11-05 |
59.68 59.68 59.68 59.68 59.24 59.68 0.44 |
|
11-07 |
60.68 60.68 60.68 60.68 60.24 60.68 0.44 |
|
11-10 |
61.68 61.68 61.68 61.68 61.24 61.68 0.44 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
