|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
40.50 40.77 39.01 39.35 40.81 39.64 -1.17 |
|
09-03 |
41.55 41.80 39.40 39.83 41.78 39.91 -1.87 |
|
09-05 |
42.60 42.60 40.25 40.57 42.59 40.57 -2.02 |
|
09-07 |
43.39 43.40 41.21 41.50 43.76 41.66 -2.10 |
|
09-10 |
45.00 45.00 45.00 44.16 46.10 44.16 -1.94 |
|
09-12 |
47.01 47.55 45.30 45.50 47.80 45.85 -1.95 |
|
10-03 |
49.02 49.02 49.02 49.02 50.97 49.02 -1.95 |
|
10－05 |
50.02 50.02 50.02 50.02 51.97 50.02 -1.95 |
|
10-07 |
51.19 51.19 51.19 51.19 53.51 51.19 -2.32 |
|
10-10 |
52.69 52.69 52.69 52.69 54.89 52.69 -2.20 |
|
10-12 |
54.44 54.44 54.44 54.44 56.14 54.44 -1.70 |
|
11-03 |
57.04 57.04 57.04 57.04 58.74 57.04 -1.70 |
|
11-05 |
58.04 58.04 58.04 58.04 59.74 58.04 -1.70 |
|
11-07 |
59.04 59.04 59.04 59.04 60.74 59.04 -1.70 |
|
11-10 |
60.54 60.54 60.54 60.54 62.24 60.54 -1.70 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
