纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-12

39.35 41.95 39.35 40.60 39.64 40.99 1.35

09-03

39.87 42.38 39.86 41.56 39.91 41.80 1.89

09-05

40.60 42.51 40.51 41.21 40.57 41.80 1.23

09-07

41.80 43.39 41.72 42.00 41.66 42.40 0.74

09-10

45.25 45.25 45.25 45.25 44.16 45.25 1.09

09-12

45.75 46.99 45.25 45.85 45.85 46.13 0.28

10-03

49.23 49.23 49.23 49.23 49.02 49.23 0.21

10－05

50.23 50.23 50.23 50.23 50.02 50.23 0.21

10-07

51.98 51.98 51.98 51.98 51.19 51.98 0.79

10-10

53.23 53.23 53.23 53.23 52.69 53.23 0.54

10-12

54.57 54.57 54.57 54.43 54.44 54.43 -0.01

11-03

57.03 57.03 57.03 57.03 57.04 57.03 -0.01

11-05

58.03 58.03 58.03 58.03 58.04 58.03 -0.01

11-07

59.03 59.03 59.03 59.03 59.04 59.03 -0.01

11-10

60.53 60.53 60.53 60.53 60.54 60.53 -0.01