纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-12

41.48 44.30 41.48 43.55 40.99 44.30 3.31

09-03

41.93 44.80 41.93 44.80 41.80 44.80 3.00

09-05

42.60 44.80 42.60 44.80 41.80 44.80 3.00

09-07

43.38 45.40 43.01 45.40 42.40 45.40 3.00

09-10

47.50 48.25 47.50 48.25 45.25 48.25 3.00

09-12

47.20 49.13 46.85 49.13 46.13 49.13 3.00

10-03

52.23 52.23 52.23 52.23 49.23 52.23 3.00

10－05

53.23 53.23 53.23 53.23 50.23 53.23 3.00

10-07

54.98 54.98 54.98 54.98 51.98 54.98 3.00

10-10

56.23 56.23 56.23 56.23 53.23 56.23 3.00

10-12

57.43 57.43 57.43 57.43 54.43 57.43 3.00

11-03

60.03 60.03 60.03 60.03 57.03 60.03 3.00

11-05

61.03 61.03 61.03 61.03 58.03 61.03 3.00

11-07

62.03 62.03 62.03 62.03 59.03 62.03 3.00

11-10

63.53 63.53 63.53 63.53 60.53 63.53 3.00