|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
44.51 45.01 42.00 42.00 44.30 42.37 -1.93 |
|
09-03 |
45.00 46.20 43.68 44.20 44.80 43.75 -1.05 |
|
09-05 |
45.30 46.10 43.72 44.04 44.80 43.71 -1.09 |
|
09-07 |
45.50 46.50 44.17 44.50 45.40 44.22 -1.18 |
|
09-10 |
48.83 48.83 47.37 46.92 48.25 46.92 -1.33 |
|
09-12 |
50.50 50.18 48.02 48.50 49.13 47.97 -1.16 |
|
10-03 |
50.84 50.84 50.84 50.84 52.23 50.84 -1.39 |
|
10－05 |
53.50 53.50 53.50 52.09 53.23 52.09 -1.14 |
|
10-07 |
53.89 53.89 53.89 53.89 54.98 53.89 -1.09 |
|
10-10 |
54.66 54.66 54.66 54.66 56.23 54.66 -1.57 |
|
10-12 |
55.84 55.84 55.84 55.84 57.43 55.84 -1.59 |
|
11-03 |
58.44 58.44 58.44 58.44 60.03 58.44 -1.59 |
|
11-05 |
59.44 59.44 59.44 59.44 61.03 59.44 -1.59 |
|
11-07 |
60.44 60.44 60.44 60.44 62.03 60.44 -1.59 |
|
11-10 |
61.94 61.94 61.94 61.94 63.53 61.94 -1.59 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
