纽约棉花期货市场行情

合约	开盘 最高 最低 最新价 前结算 结算价 涨跌
08-12	43.13 45.31 42.70 46.15 42.37 46.15 3.78
09-03	44.00 46.63 43.75 46.55 43.75 46.55 2.80
09-05	43.91 46.15 43.80 46.10 43.71 46.10 2.39
09-07	44.62 47.00 44.25 46.51 44.22 46.51 2.29
09-10	46.95 47.15 46.95 49.01 46.92 49.01 2.09
09-12	48.50 50.48 48.00 50.11 47.97 50.11 2.14
10-03	52.98 52.98 52.98 52.98 50.84 52.98 2.14
10－05	54.08 54.08 54.08 54.08 52.09 54.08 1.99
10-07	55.33 55.33 55.33 55.33 53.89 55.33 1.44
10-10	56.83 56.83 56.83 56.83 54.66 56.83 2.17
10-12	58.11 58.11 58.11 58.11 55.84 58.11 2.27
11-03	60.71 60.71 60.71 60.71 58.44 60.71 2.27
11-05	61.71 61.71 61.71 61.71 59.44 61.71 2.27
11-07	62.71 62.71 62.71 62.71 60.44 62.71 2.27
11-10	64.21 64.21 64.21 64.21 61.94 64.21 2.27

突破当日盘面的最高点和最低点。

收藏此页到： 百度搜藏 | Google书签 | 雅虎收藏 | QQ书签 | 收藏夹