|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
44.88 45.14 44.36 44.65 44.29 44.68 0.39 |
|
09-03 |
49.00 49.35 48.53 49.10 48.53 49.15 0.62 |
|
09-05 |
50.38 50.92 50.30 50.81 50.32 50.81 0.49 |
|
09-07 |
52.34 52.50 52.15 52.58 51.97 52.58 0.61 |
|
09-10 |
55.18 55.18 55.18 55.18 54.82 55.18 0.36 |
|
09-12 |
56.65 57.00 56.55 56.92 56.41 56.86 0.45 |
|
10-03 |
60.26 60.26 60.26 60.26 59.73 60.26 0.53 |
|
10－05 |
61.26 61.26 61.26 61.26 60.73 61.26 0.53 |
|
10-07 |
62.76 62.76 62.76 62.76 62.21 62.76 0.55 |
|
10-10 |
63.86 63.86 63.86 63.86 63.31 63.86 0.55 |
|
10-12 |
64.79 65.77 64.79 65.77 64.28 65.21 0.93 |
|
11-03 |
67.81 67.81 67.81 67.81 66.90 67.81 0.91 |
|
11-05 |
68.81 68.81 68.81 68.81 67.90 68.81 0.91 |
|
11-07 |
69.81 69.81 69.81 69.81 68.90 69.81 0.91 |
|
11-10 |
69.81 69.81 69.81 69.81 69.81#VALUE! |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
