|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
44.42 46.89 44.36 46.43 44.68 46.32 1.64 |
|
09-03 |
48.99 51.30 48.99 51.03 49.15 50.87 1.72 |
|
09-05 |
50.71 52.95 50.71 52.47 50.81 52.47 1.66 |
|
09-07 |
54.10 54.73 54.10 54.14 52.58 54.14 1.56 |
|
09-10 |
56.65 56.65 56.65 56.65 55.18 56.65 1.47 |
|
09-12 |
57.05 58.99 57.05 58.67 56.86 58.67 1.81 |
|
10-03 |
62.02 62.02 62.02 62.02 60.26 62.02 1.76 |
|
10－05 |
63.02 63.02 63.02 63.02 61.26 63.02 1.76 |
|
10-07 |
64.52 64.52 64.52 64.52 62.76 64.52 1.76 |
|
10-10 |
65.62 65.62 65.62 65.62 63.86 65.62 1.76 |
|
10-12 |
66.70 66.70 66.70 66.97 65.21 66.97 1.76 |
|
11-03 |
69.57 69.57 69.57 69.57 67.81 69.57 1.76 |
|
11-05 |
70.57 70.57 70.57 70.57 68.81 70.57 1.76 |
|
11-07 |
71.57 71.57 71.57 71.57 69.81 71.57 1.76 |
|
11-10 |
71.57 71.57 71.57 71.57 69.81 71.57 1.76 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
