|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
46.00 46.57 44.20 44.35 46.32 44.31 -2.01 |
|
09-03 |
50.50 50.99 48.44 48.67 50.87 48.63 -2.24 |
|
09-05 |
51.58 52.45 50.28 50.22 52.47 50.22 -2.25 |
|
09-07 |
54.20 54.24 51.70 51.86 54.14 51.86 -2.28 |
|
09-10 |
54.43 54.43 54.43 54.43 56.65 54.43 -2.22 |
|
09-12 |
58.21 58.72 56.10 56.31 58.67 56.31 -2.36 |
|
10-03 |
59.85 59.85 59.85 59.85 62.02 59.85 -2.17 |
|
10－05 |
60.85 60.85 60.85 60.85 63.02 60.85 -2.17 |
|
10-07 |
62.35 62.35 62.35 62.35 64.52 62.35 -2.17 |
|
10-10 |
63.45 63.45 63.45 63.45 65.62 63.45 -2.17 |
|
10-12 |
65.00 65.00 65.00 65.00 66.97 65.00 -1.97 |
|
11-03 |
67.60 67.60 67.60 67.60 69.57 67.60 -1.97 |
|
11-05 |
68.60 68.60 68.60 68.60 70.57 68.60 -1.97 |
|
11-07 |
69.60 69.60 69.60 69.60 71.57 69.60 -1.97 |
|
11-10 |
69.60 69.60 69.60 69.60 71.57 69.60 -1.97 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
