|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
44.21 44.31 42.83 42.96 44.31 42.98 -1.33 |
|
09-03 |
48.63 48.63 46.40 46.55 48.63 46.69 -1.94 |
|
09-05 |
50.15 50.15 48.16 48.16 50.22 48.31 -1.91 |
|
09-07 |
51.52 51.52 49.50 49.91 51.86 49.91 -1.95 |
|
09-10 |
52.88 52.88 52.88 52.88 54.43 52.88 -1.55 |
|
09-12 |
56.02 56.02 54.30 54.30 56.31 54.48 -1.83 |
|
10-03 |
58.01 58.01 58.01 58.01 59.85 58.01 -1.84 |
|
10－05 |
58.76 58.76 58.76 58.76 60.85 58.76 -2.09 |
|
10-07 |
60.26 60.26 60.26 60.26 62.35 60.26 -2.09 |
|
10-10 |
61.76 61.76 61.76 61.76 63.45 61.76 -1.69 |
|
10-12 |
63.26 63.26 63.26 63.26 65.00 63.26 -1.74 |
|
11-03 |
66.76 66.76 66.76 66.76 67.60 66.76 -0.84 |
|
11-05 |
67.76 67.76 67.76 67.76 68.60 67.76 -0.84 |
|
11-07 |
68.76 68.76 68.76 68.76 69.60 68.76 -0.84 |
|
11-10 |
68.76 68.76 68.76 68.76 69.60 68.76 -0.84 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
