|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-12 |
45.53 46.62 44.77 45.75 46.15 45.75 -0.40 |
|
09-03 |
46.60 48.00 45.61 47.91 46.55 47.91 1.36 |
|
09-05 |
46.20 47.91 45.36 47.86 46.10 47.86 1.76 |
|
09-07 |
47.25 48.35 46.21 48.30 46.51 48.30 1.79 |
|
09-10 |
50.70 50.70 50.70 50.70 49.01 50.70 1.69 |
|
09-12 |
50.00 51.92 50.00 51.48 50.11 51.48 1.37 |
|
10-03 |
54.33 54.33 54.33 54.33 52.98 54.33 1.35 |
|
10－05 |
55.53 55.53 55.53 55.53 54.08 55.53 1.45 |
|
10-07 |
57.53 57.53 57.53 57.53 55.33 57.53 2.20 |
|
10-10 |
58.53 58.53 58.53 58.53 56.83 58.53 1.70 |
|
10-12 |
59.73 59.73 59.73 59.73 58.11 59.73 1.62 |
|
11-03 |
62.43 62.43 62.43 62.43 60.71 62.43 1.72 |
|
11-05 |
63.43 63.43 63.43 63.43 61.71 63.43 1.72 |
|
11-07 |
64.43 64.43 64.43 64.43 62.71 64.43 1.72 |
|
11-10 |
65.93 65.93 65.93 65.93 64.21 65.93 1.72 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
