|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
43.40 44.99 43.30 43.80 42.95 43.67 0.72 |
|
09-05 |
43.33 44.70 43.23 43.48 42.78 43.48 0.70 |
|
09-07 |
44.00 45.25 43.88 43.98 43.45 43.98 0.53 |
|
09-10 |
46.79 46.79 46.79 46.79 46.21 46.79 0.58 |
|
09-12 |
48.45 49.45 47.90 48.10 47.49 47.89 0.40 |
|
10-03 |
51.95 52.20 51.95 50.94 50.59 50.94 0.35 |
|
10－05 |
52.04 52.04 52.04 52.04 51.69 52.04 0.35 |
|
10-07 |
53.70 53.70 53.70 53.70 52.94 53.70 0.76 |
|
10-10 |
54.74 54.74 54.74 54.74 54.19 54.74 0.55 |
|
10-12 |
56.64 56.64 56.64 56.64 55.49 56.64 1.15 |
|
11-03 |
59.02 59.02 59.02 59.02 57.99 59.02 1.03 |
|
11-05 |
60.02 60.02 60.02 60.02 58.99 60.02 1.03 |
|
11-07 |
61.02 61.02 61.02 61.02 59.99 61.02 1.03 |
|
11-10 |
62.52 62.52 62.52 62.52 61.49 62.52 1.03 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
