|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
46.36 46.45 45.50 46.18 46.36 46.18 -0.18 |
|
09-05 |
46.78 47.00 46.26 46.81 47.01 46.81 -0.20 |
|
09-07 |
47.76 48.20 47.51 48.06 48.19 48.06 -0.13 |
|
09-10 |
50.72 50.72 50.72 50.72 50.87 50.72 -0.15 |
|
09-12 |
52.48 52.60 51.90 52.46 52.48 52.46 -0.02 |
|
10-03 |
55.63 55.63 55.63 55.63 55.55 55.63 0.08 |
|
10－05 |
56.73 56.73 56.73 56.73 56.65 56.73 0.08 |
|
10-07 |
58.13 58.13 58.13 58.13 57.90 58.13 0.23 |
|
10-10 |
59.53 59.53 59.53 59.53 58.90 59.53 0.63 |
|
10-12 |
59.95 59.95 59.95 60.55 60.05 60.55 0.50 |
|
11-03 |
63.20 63.20 63.20 63.20 62.80 63.20 0.40 |
|
11-05 |
64.20 64.20 64.20 64.20 63.80 64.20 0.40 |
|
11-07 |
65.20 65.20 65.20 65.20 64.80 65.20 0.40 |
|
11-10 |
66.20 66.20 66.20 66.20 65.80 66.20 0.40 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
