|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
46.30 47.04 46.04 46.73 46.18 46.25 0.07 |
|
09-05 |
46.80 47.55 46.50 47.15 46.81 46.60 -0.21 |
|
09-07 |
48.70 48.70 47.70 47.77 48.06 47.77 -0.29 |
|
09-10 |
50.44 50.44 50.44 50.44 50.72 50.44 -0.28 |
|
09-12 |
52.97 52.97 52.15 52.80 52.46 52.26 -0.20 |
|
10-03 |
56.00 56.00 56.00 55.44 55.63 55.44 -0.19 |
|
10－05 |
56.54 56.54 56.54 56.54 56.73 56.54 -0.19 |
|
10-07 |
57.94 57.94 57.94 57.94 58.13 57.94 -0.19 |
|
10-10 |
59.34 59.34 59.34 59.34 59.53 59.34 -0.19 |
|
10-12 |
60.36 60.36 60.36 60.36 60.55 60.36 -0.19 |
|
11-03 |
63.01 63.01 63.01 63.01 63.20 63.01 -0.19 |
|
11-05 |
64.01 64.01 64.01 64.01 64.20 64.01 -0.19 |
|
11-07 |
65.01 65.01 65.01 65.01 65.20 65.01 -0.19 |
|
11-10 |
66.01 66.01 66.01 66.01 66.20 66.01 -0.19 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
