|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
46.70 48.39 46.26 48.05 46.25 47.97 1.72 |
|
09-05 |
46.60 48.53 46.60 48.29 46.60 48.21 1.61 |
|
09-07 |
47.99 49.70 47.89 49.48 47.77 49.38 1.61 |
|
09-10 |
52.05 52.05 52.05 52.05 50.44 52.05 1.61 |
|
09-12 |
52.48 54.18 52.38 53.93 52.26 53.93 1.67 |
|
10-03 |
57.11 57.11 57.11 57.11 55.44 57.11 1.67 |
|
10－05 |
58.21 58.21 58.21 58.21 56.54 58.21 1.67 |
|
10-07 |
59.61 59.61 59.61 59.61 57.94 59.61 1.67 |
|
10-10 |
61.01 61.01 61.01 61.01 59.34 61.01 1.67 |
|
10-12 |
62.20 62.40 62.20 62.03 60.36 62.03 1.67 |
|
11-03 |
64.68 64.68 64.68 64.68 63.01 64.68 1.67 |
|
11-05 |
65.68 65.68 65.68 65.68 64.01 65.68 1.67 |
|
11-07 |
66.68 66.68 66.68 66.68 65.01 66.68 1.67 |
|
11-10 |
67.68 67.68 67.68 67.68 66.01 67.68 1.67 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
