纽约棉花期货市场行情

合约	开盘 最高 最低 前结算 结算 涨跌
08-03	75.50 78.50 75.30 75.62 77.60 +1.98
08-05	76.25 78.81 75.60 75.81 78.81 +3.00
08-07	78.00 80.41 77.35 77.41 80.32 +2.91
08-10	82.52 82.52 82.52 79.80 82.52 +2.72
08-12	82.40 84.76 81.75 81.76 84.52 +2.76
09-03	86.00 87.06 86.00 84.06 86.67 +2.61
09-05	87.67 87.67 87.67 85.40 87.67 +2.27
09-07	88.67 88.67 88.67 86.00 88.67 +2.67
09-10	89.17 89.17 89.17 87.10 89.17 +2.07
09-12	87.30 90.10 87.30 87.10 89.67 +2.57
10-03	92.10 92.10 92.10 89.10 92.10 +3.00
10-05	92.60 92.60 92.60 89.60 92.60 +3.00
10-07	93.05 93.05 93.05 90.05 93.05 +3.00
10-10	91.50 91.50 91.50 91.35 91.50 +0.15
10-12	92.00 92.00 92.00 91.10 92.00 +0.90