纽约棉花期货市场行情

合约	开盘 最高 最低 前结算 最新价
08-03	78.00 79.64 76.35 77.60 78.47
08-05	78.81 80.36 77.20 78.81 80.15
08-07	80.37 81.85 78.80 80.32 81.63
08-10	81.68 83.31 81.47 82.52 83.30
08-12	84.62 85.70 82.89 84.52 85.35
09-03	86.65 87.98 85.45 86.67 87.31
09-05	87.75 88.74 86.45 87.67 88.22
09-07	87.91 89.40 87.20 88.67 89.12
09-10	80.00 80.00 80.00 82.00 89.50
09-12	88.51 90.00 87.80 89.67 89.90
10-03	81.75 82.00 81.75 82.80 91.65
10-07	90.81 91.50 90.43 93.05 93.35
10-10	84.85 84.85 84.75 87.10 92.35
10-12	91.31 91.31 90.93 92.00 92.95

合约	开盘 最高 最低 前结算 结算 涨跌
08-03	77.10 78.30 77.10 77.60 78.47 +0.87
08-05	78.00 80.25 77.50 78.81 79.48 +0.67
08-07	79.70 81.45 79.10 80.32 81.23 +0.91
08-10	83.30 83.30 83.30 82.52 83.30 +0.78
08-12	83.50 85.60 83.10 84.52 85.03 +0.51
09-03	87.00 87.00 87.00 86.67 87.31 +0.64
09-05	88.22 88.22 88.22 87.67 88.22 +0.55
09-07	89.12 89.12 89.12 88.67 89.12 +0.45
09-10	89.50 89.50 89.50 89.17 89.50 +0.33
09-12	90.00 90.00 90.00 89.67 89.90 +0.23
10-03	91.65 91.65 91.65 92.10 91.65 -0.45
10-05	92.30 92.30 92.30 92.60 92.30 -0.30
10-07	93.35 93.35 93.35 93.05 93.35 +0.30
10-10	92.35 92.35 92.35 91.50 92.35 +0.85
10-12	92.95 92.95 92.95 92.00 92.95 +0.95