|
棉花电子撮合交易行情
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0803 |
14396 |
14444 |
14380 |
14380 |
14394 |
-2 |
1160 |
228300 |
-760 |
10600 |
| MA0804 |
14505 |
14668 |
14505 |
14620 |
14615 |
-24 |
1360 |
198200 |
-120 |
21560 |
| MA0805 |
14848 |
14848 |
14800 |
14820 |
14825 |
-2 |
1880 |
179780 |
460 |
26740 |
| MA0806 |
15178 |
15178 |
15010 |
15020 |
15040 |
-6 |
2100 |
116400 |
200 |
20020 |
| MA0807 |
15280 |
15280 |
15140 |
15200 |
15208 |
-32 |
2180 |
88900 |
340 |
31000 |
| MA0808 |
15490 |
15490 |
15381 |
15396 |
15417 |
-8 |
1140 |
19120 |
160 |
6760 |
| MD0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
2020 |
0 |
1420 |
| MD0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
160 |
0 |
160 |
| MD0806 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0807 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0806 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0807 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0803 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0806 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0807 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:9820, 订货总量:118260,今日订货量增减:280 |
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
|
当前位置：纺织网 > 市场行情 > 棉花电子撮合交易行情
