纽约棉花期货市场行情

合约	开盘 最高 最低 最新价 前结算 结算价
08-05	81.99 83.15 80.52 81.15 82.06 80.81
08-07	84.08 85.50 83.02 83.65 84.61 83.39
08-10	86.60 86.60 86.50 86.53 87.66 86.53
08-12	88.85 90.40 88.14 88.50 89.69 88.53
09-03	92.50 92.50 91.00 91.16 92.27 91.16
09-05	91.81 91.81 91.81 91.81 92.93 91.81
09-07	92.71 92.71 92.71 92.71 93.83 92.71
09-10	93.21 93.21 93.21 93.21 94.33 93.21
09-12	95.00 95.00 93.50 93.71 95.00 93.71
10-03	95.31 95.31 95.31 95.31 96.60 95.31
10-07	96.31 96.31 96.31 96.31 97.60 96.31
10-10	96.51 96.51 96.51 96.51 97.80 96.51
10-12	96.51 96.51 96.51 96.51 97.80 96.51