|
棉花电子撮合交易行情
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0804 |
14250 |
14286 |
14250 |
14280 |
14281 |
-17 |
2240 |
211540 |
-880 |
16680 |
| MA0805 |
14628 |
14628 |
14458 |
14502 |
14528 |
31 |
2440 |
200800 |
-60 |
24720 |
| MA0806 |
14790 |
14790 |
14660 |
14705 |
14696 |
4 |
1100 |
132400 |
120 |
18560 |
| MA0807 |
15050 |
15050 |
14850 |
14880 |
14898 |
35 |
3580 |
122580 |
600 |
31660 |
| MA0808 |
15128 |
15128 |
15055 |
15075 |
15073 |
8 |
1940 |
34680 |
140 |
10580 |
| MA0809 |
15105 |
15160 |
15105 |
15145 |
15131 |
- |
1160 |
1160 |
760 |
760 |
| MD0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
160 |
0 |
160 |
| MD0806 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
240 |
0 |
240 |
| MD0807 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0806 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0807 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0804 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0806 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0807 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:12460, 订货总量:103360,今日订货量增减:680 |
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
|
当前位置：纺织网 > 市场行情 > 棉花电子撮合交易行情
