纽约棉花期货市场行情

合约	开盘 最高 最低 最新价 前结算 结算价 涨跌
08-05	73.36 74.68 72.53 73.01 73.79 72.90 -0.89
08-07	76.47 77.90 75.77 76.14 77.20 76.19 -1.01
08-10	82.00 82.00 80.30 80.24 81.33 80.24 -1.09
08-12	83.80 84.73 82.43 83.10 84.13 82.99 -1.14
09-03	86.85 86.85 84.97 85.50 86.59 85.50 -1.09
09-05	86.12 86.12 86.12 86.35 87.34 86.35 -0.99
09-07	86.67 86.72 86.67 86.95 88.09 86.95 -1.14
09-10	87.35 87.35 87.35 87.35 88.49 87.35 -1.14
09-12	88.10 88.10 87.57 87.99 88.90 87.99 -0.91
10-03	89.69 89.69 89.69 89.69 90.60 89.69 -0.91
10-05	90.19 90.19 90.19 90.19 91.10 90.19 -0.91
10-07	90.69 90.69 90.69 90.69 91.60 90.69 -0.91
10-10	91.19 91.19 91.19 91.19 92.10 91.19 -0.91
10-12	92.49 92.49 92.49 92.49 93.40 92.49 -0.91