纽约棉花期货市场行情

合约	开盘 最高 最低 前结算 最新价
08-03	78.40 80.00 78.40 78.13 79.66
08-05	79.33 82.33 79.33 79.33 81.86
08-07	81.38 84.09 81.28 81.09 83.52
08-10	82.95 85.00 82.95 82.85 85.33
08-12	84.75 87.59 84.75 84.77 87.45
09-03	87.00 89.70 87.00 86.80 89.41
09-05	87.70 89.50 87.70 87.70 89.96
09-07	90.20 90.50 90.20 88.50 90.50
09-10	80.00 80.00 80.00 82.00 90.70
09-12	89.65 91.25 89.65 89.65 90.75
10-03	81.75 82.00 81.75 82.80 93.10
10-07	90.01 92.00 90.01 91.15 94.50
10-10	91.45 91.45 91.45 92.35 94.70
10-12	93.00 93.00 93.00 93.00 94.50

合约	开盘 最高 最低 前结算 结算 涨跌
08-03	80.00 80.00 80.00 78.13 79.66 1.53
08-05	81.30 82.33 79.80 79.33 81.86 2.53
08-07	82.70 84.09 82.20 81.09 83.52 2.43
08-10	85.33 85.33 85.33 82.85 85.33 2.48
08-12	86.15 87.50 85.60 84.77 87.45 2.68
09-03	88.50 89.30 88.40 86.80 89.41 2.61
09-05	89.96 89.96 89.96 87.70 89.96 2.26
09-07	89.50 90.90 89.00 88.50 90.50 2.00
09-10	90.70 90.70 90.70 89.30 90.70 1.40
09-12	89.65 90.70 89.65 89.65 90.75 1.10
10-03	93.10 93.10 93.10 91.40 93.10 1.70
10-05	93.85 93.85 93.85 92.15 93.85 1.70
10-07	94.50 94.50 94.50 92.80 94.50 1.70
10-10	94.70 94.70 94.70 93.00 94.70 1.70
10-12	94.50 94.50 94.50 93.00 94.50 1.50