|
纽约期棉收市情况
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-05 |
67.50 68.00 66.50 66.95 68.74 66.95 -1.79 |
|
08-07 |
71.20 72.43 68.52 69.36 71.17 69.25 -1.92 |
|
08-10 |
77.20 77.20 74.15 74.69 76.42 74.69 -1.73 |
|
08-12 |
80.15 80.72 76.71 77.40 79.52 77.45 -2.07 |
|
09-03 |
84.56 84.56 81.40 81.76 83.85 81.76 -2.09 |
|
09-05 |
84.05 84.05 83.92 83.21 85.36 83.21 -2.15 |
|
09-07 |
85.11 85.11 84.94 84.33 86.47 84.33 -2.14 |
|
09-10 |
85.44 85.44 85.44 85.44 87.57 85.44 -2.13 |
|
09-12 |
87.70 87.70 85.60 86.03 88.18 86.03 -2.15 |
|
10-03 |
88.53 88.53 88.53 88.53 90.73 88.53 -2.20 |
|
10－05 |
89.33 89.33 89.33 89.33 91.53 89.33 -2.20 |
|
10-07 |
90.13 90.13 90.13 90.13 92.33 90.13 -2.20 |
|
10-10 |
91.13 91.13 91.13 91.13 93.33 91.13 -2.20 |
|
10-12 |
92.03 92.03 92.03 92.03 94.23 92.03 -2.20 |
|
11-03 |
92.93 92.93 92.93 92.93 95.13 92.93 -2.20 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点
|
当前位置：纺织网 > 市场行情 > 纽约期棉收市情况
