|
棉花电子撮合交易行情
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0805 |
14157 |
14185 |
14100 |
14168 |
14156 |
-1 |
1680 |
245480 |
-500 |
14680 |
| MA0806 |
14370 |
14370 |
14340 |
14340 |
14357 |
46 |
1880 |
177260 |
220 |
21440 |
| MA0807 |
14430 |
14550 |
14430 |
14461 |
14467 |
44 |
3380 |
211240 |
-340 |
35060 |
| MA0808 |
14400 |
14650 |
14400 |
14615 |
14622 |
63 |
2060 |
95800 |
-220 |
12620 |
| MA0809 |
14690 |
14745 |
14690 |
14740 |
14729 |
66 |
1520 |
38980 |
-260 |
7260 |
| MA0810 |
14600 |
14730 |
14600 |
14700 |
14691 |
40 |
880 |
6500 |
580 |
2660 |
| MD0805 |
13290 |
13290 |
12980 |
13200 |
13232 |
242 |
840 |
1240 |
-20 |
100 |
| MD0806 |
13350 |
13350 |
12980 |
13350 |
13341 |
- |
820 |
1140 |
-20 |
280 |
| MD0807 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0806 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0807 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0805 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0806 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0807 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:13060, 订货总量:94100,今日订货量增减:-560 |
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
|
当前位置：纺织网 > 市场行情 > 棉花电子撮合交易行情
