纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-07

66.68 69.25 66.21 69.25 66.25 69.25 3.00

08-10

71.20 73.59 71.01 72.75 70.59 72.75 2.16

08-12

74.56 77.41 74.41 76.96 74.41 76.96 2.55

09-03

80.43 83.28 80.43 82.79 80.28 82.79 2.51

09-05

82.00 84.50 81.95 84.02 81.90 84.02 2.12

09-07

83.30 85.50 83.29 85.20 83.26 85.20 1.94

09-10

86.62 86.62 86.62 86.62 84.68 86.62 1.94

09-12

87.10 88.90 87.10 88.25 86.86 88.25 1.39

10-03

89.57 89.57 89.57 89.57 88.18 89.57 1.39

10－05

90.32 90.32 90.32 90.32 88.93 90.32 1.39

10-07

93.25 93.25 93.25 93.25 90.86 93.25 2.39

10-10

94.32 94.32 94.32 94.32 91.93 94.32 2.39

10-12

95.82 95.82 95.82 95.82 93.43 95.82 2.39

11-03

98.32 98.32 98.32 98.32 95.93 98.32 2.39

11-05

99.32 99.32 99.32 99.32 96.93 99.32 2.39