纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-07

69.70 72.40 69.41 71.63 69.64 71.63 1.99

08-10

73.31 76.50 73.10 75.58 73.52 75.58 2.06

08-12

77.00 79.95 76.24 79.50 76.95 79.45 2.50

09-03

82.68 85.76 82.35 85.24 82.78 85.21 2.43

09-05

84.06 86.82 84.06 86.51 84.09 86.51 2.42

09-07

85.14 87.15 85.14 87.61 85.20 87.61 2.41

09-10

89.11 89.11 89.11 89.11 86.70 89.11 2.41

09-12

90.25 90.75 90.25 90.75 88.25 90.75 2.50

10-03

92.05 92.05 92.05 92.05 89.55 92.05 2.50

10－05

92.80 92.80 92.80 92.80 90.30 92.80 2.50

10-07

94.80 94.80 94.80 94.80 92.75 94.80 2.05

10-10

96.30 96.30 96.30 96.30 94.25 96.30 2.05

10-12

95.75 95.75 95.75 97.80 95.75 97.80 2.05

11-03

99.60 99.60 99.60 99.60 97.55 99.60 2.05

11-05

100.60 100.60 100.60 100.60 98.55 100.60 2.05