纽约棉花期货市场行情

合约	开盘 最高 最低 最新价 前结算 结算价 涨跌
08-07	71.88 74.63 71.88 74.63 71.63 74.62 2.99
08-10	76.24 78.58 75.90 78.37 75.58 78.37 2.79
08-12	79.52 82.45 79.52 82.40 79.45 82.24 2.79
09-03	85.59 88.21 85.59 87.69 85.21 87.69 2.48
09-05	89.13 89.13 88.85 89.08 86.51 89.08 2.57
09-07	88.25 90.30 88.25 90.18 87.61 90.18 2.57
09-10	91.68 91.68 91.68 91.68 89.11 91.68 2.57
09-12	90.75 93.75 90.75 93.18 90.75 93.18 2.43
10-03	94.48 94.48 94.48 94.48 92.05 94.48 2.43
10－05	95.23 95.23 95.23 95.23 92.80 95.23 2.43
10-07	97.23 97.23 97.23 97.23 94.80 97.23 2.43
10-10	98.73 98.73 98.73 98.73 96.30 98.73 2.43
10-12	96.75 100.00 96.75 100.23 97.80 100.23 2.43
11-03	102.03 102.03 102.03 102.03 99.60 102.03 2.43
11-05	103.03 103.03 103.03 103.03 100.60 103.03 2.43

突破当日盘面的最高点和最低点。

收藏此页到： 百度搜藏 | Google书签 | 雅虎收藏 | QQ书签 | 收藏夹