纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-07

74.26 76.20 72.60 72.90 74.62 72.81 -1.81

08-10

78.20 80.00 76.92 77.07 78.37 77.07 -1.30

08-12

82.20 84.04 80.53 80.98 82.24 80.95 -1.29

09-03

87.48 89.15 85.80 85.80 87.69 86.24 -1.45

09-05

88.98 90.01 87.60 87.74 89.08 87.74 -1.34

09-07

90.00 90.13 88.80 88.99 90.18 88.99 -1.19

09-10

90.49 90.49 90.49 90.49 91.68 90.49 -1.19

09-12

93.00 94.25 91.75 92.00 93.18 92.00 -1.18

10-03

93.30 93.30 93.30 93.30 94.48 93.30 -1.18

10－05

94.05 94.05 94.05 94.05 95.23 94.05 -1.18

10-07

96.05 96.05 96.05 96.05 97.23 96.05 -1.18

10-10

97.55 97.55 97.55 97.55 98.73 97.55 -1.18

10-12

99.05 99.05 99.05 99.05 100.23 99.05 -1.18

11-03

100.85 100.85 100.85 100.85 102.03 100.85 -1.18

11-05

101.85 101.85 101.85 101.85 103.03 101.85 -1.18