|
棉花电子撮合交易行情
| 品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0806 |
14092 |
14092 |
14062 |
14082 |
14084 |
-8 |
1880 |
220200 |
-580 |
15240 |
| MA0807 |
14280 |
14280 |
14218 |
14249 |
14243 |
-37 |
2000 |
267860 |
-360 |
32640 |
| MA0808 |
14401 |
14440 |
14401 |
14430 |
14431 |
-33 |
3720 |
157000 |
-240 |
19180 |
| MA0809 |
14505 |
14600 |
14505 |
14591 |
14574 |
-24 |
2240 |
80260 |
160 |
6660 |
| MA0810 |
14401 |
14670 |
14401 |
14670 |
14630 |
-54 |
1200 |
30700 |
20 |
3880 |
| MA0811 |
14580 |
14653 |
14580 |
14653 |
14633 |
-69 |
1100 |
18860 |
-60 |
4840 |
| MD0806 |
13200 |
13200 |
13200 |
13200 |
13200 |
0 |
60 |
2000 |
-60 |
300 |
| MD0807 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
900 |
0 |
80 |
| MD0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
800 |
0 |
0 |
| MD0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
800 |
0 |
0 |
| MD0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
800 |
0 |
0 |
| MD0811 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0806 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0807 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0811 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0806 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0807 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0811 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:12200, 订货总量:82820,今日订货量增减:-1120 |
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
|
当前位置：纺织网 > 市场行情 > 棉花电子撮合交易行情
