6月19日 ICE美国纽约期棉收盘情况

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-07

73.80 74.10 70.32 71.02 73.82 71.44 -2.38

08-10

77.65 78.45 75.17 76.00 78.17 76.25 -1.92

08-12

82.09 82.30 78.96 79.80 82.05 80.07 -1.98

09-03

87.40 87.40 84.25 85.14 87.21 85.14 -2.07

09-05

87.31 87.65 85.92 86.54 88.66 86.54 -2.12

09-07

88.43 88.72 87.00 87.61 89.85 87.61 -2.24

09-10

89.25 89.25 89.25 89.25 91.50 89.25 -2.25

09-12

91.55 91.75 90.50 90.50 93.13 90.88 -2.25

10-03

92.18 92.18 92.18 92.18 94.43 92.18 -2.25

10－05

92.93 92.93 92.93 92.93 95.18 92.93 -2.25

10-07

94.68 94.68 94.68 94.68 96.93 94.68 -2.25

10-10

96.18 96.18 96.18 96.18 98.43 96.18 -2.25

10-12

97.68 97.68 97.68 97.68 99.93 97.68 -2.25

11-03

99.18 99.18 99.18 99.18 101.43 99.18 -2.25

11-05

100.18 100.18 100.18 100.18 102.43 100.18 -2.25