6月23日ICE美国纽约期棉收盘情况

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-07

71.67 71.79 70.50 71.07 71.67 70.88 -0.79

08-10

76.29 76.29 75.09 75.90 76.29 75.62 -0.67

08-12

80.06 80.12 78.80 79.70 80.11 79.40 -0.71

09-03

84.88 84.88 84.04 84.53 85.16 84.53 -0.63

09-05

86.06 86.12 85.32 85.90 86.44 85.90 -0.54

09-07

86.99 87.07 86.20 86.92 87.42 86.92 -0.50

09-10

88.61 88.61 88.61 88.61 89.16 88.61 -0.55

09-12

90.21 90.29 89.75 90.38 90.91 90.38 -0.53

10-03

91.68 91.68 91.68 91.68 92.21 91.68 -0.53

10－05

92.68 92.68 92.68 92.68 93.00 92.68 -0.32

10-07

94.63 94.63 94.63 94.63 95.00 94.63 -0.37

10-10

96.13 96.13 96.13 96.13 96.50 96.13 -0.37

10-12

97.58 97.58 97.58 97.58 98.00 97.58 -0.42

11-03

99.03 99.03 99.03 99.03 99.50 99.03 -0.47

11-05

100.00 100.00 100.00 100.00 100.50 100.00 -0.50