纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-07

71.05 72.80 71.03 72.00 70.88 72.19 1.31

08-10

75.80 77.71 75.80 76.50 75.62 76.80 1.18

08-12

79.70 81.36 79.60 80.29 79.40 80.53 1.13

09-03

84.68 86.40 84.67 85.64 84.53 85.64 1.11

09-05

85.87 87.50 85.87 86.94 85.90 86.94 1.04

09-07

87.99 88.14 87.75 87.89 86.92 87.89 0.97

09-10

89.58 89.58 89.58 89.58 88.61 89.58 0.97

09-12

91.24 91.29 91.14 91.35 90.38 91.35 0.97

10-03

92.65 92.65 92.65 92.65 91.68 92.65 0.97

10－05

93.65 93.65 93.65 93.65 92.68 93.65 0.97

10-07

95.60 95.60 95.60 95.60 94.63 95.60 0.97

10-10

97.10 97.10 97.10 97.10 96.13 97.10 0.97

10-12

98.55 98.55 98.55 98.55 97.58 98.55 0.97

11-03

100.00 100.00 100.00 100.00 99.03 100.00 0.97

11-05

100.97 100.97 100.97 100.97 100.00 100.97 0.97