纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-07

72.43 73.94 71.80 73.88 72.19 72.98 0.79

08-10

76.85 77.60 75.30 77.52 76.80 77.51 0.71

08-12

80.10 81.36 78.81 81.20 80.53 81.08 0.55

09-03

85.71 86.54 84.65 86.54 85.64 86.25 0.61

09-05

87.79 87.80 87.79 87.80 86.94 87.55 0.61

09-07

88.74 88.74 88.74 88.74 87.89 88.63 0.74

09-10

90.32 90.32 90.32 90.32 89.58 90.32 0.74

09-12

92.00 92.00 92.00 92.00 91.35 92.09 0.74

10-03

93.39 93.39 93.39 93.39 92.65 93.39 0.74

10－05

94.39 94.39 94.39 94.39 93.65 94.39 0.74

10-07

96.34 96.34 96.34 96.34 95.60 96.34 0.74

10-10

97.84 97.84 97.84 97.84 97.10 97.84 0.74

10-12

99.29 99.29 99.29 99.29 98.55 99.29 0.74

11-03

100.74 100.74 100.74 100.74 100.00 100.74 0.74

11-05

101.71 101.71 101.71 101.71 100.97 101.71 0.74