纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-07

74.90 74.90 73.50 73.41 74.09 73.41 -0.68

08-10

78.50 79.06 77.50 77.86 78.39 78.11 -0.28

08-12

81.70 82.59 80.77 81.15 81.77 81.40 -0.37

09-03

87.73 87.73 86.46 86.48 87.26 86.81 -0.45

09-05

88.50 88.64 87.97 88.38 88.73 88.38 -0.35

09-07

89.00 89.59 89.00 89.56 89.74 89.56 -0.18

09-10

91.25 91.25 91.25 91.25 91.43 91.25 -0.18

09-12

92.60 92.60 92.60 92.61 92.79 92.61 -0.18

10-03

94.11 94.11 94.11 94.11 94.29 94.11 -0.18

10－05

95.11 95.11 95.11 95.11 95.29 95.11 -0.18

10-07

97.06 97.06 97.06 97.06 97.24 97.06 -0.18

10-10

98.56 98.56 98.56 98.56 98.74 98.56 -0.18

10-12

100.01 100.01 100.01 100.01 100.19 100.01 -0.18

11-03

101.46 101.46 101.46 101.46 101.64 101.46 -0.18

11-05

102.43 102.43 102.43 102.43 102.61 102.43 -0.18