纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-07

73.00 73.00 70.81 71.40 73.41 71.40 -2.01

08-10

77.36 77.96 75.35 75.48 78.11 75.48 -2.63

08-12

81.10 81.53 78.49 78.66 81.40 78.62 -2.78

09-03

86.20 86.55 83.97 84.05 86.81 84.05 -2.76

09-05

86.95 86.95 85.74 85.62 88.38 85.62 -2.76

09-07

88.00 88.00 86.81 86.80 89.56 86.80 -2.76

09-10

88.49 88.49 88.49 88.49 91.25 88.49 -2.76

09-12

90.22 90.77 89.72 89.83 92.61 89.83 -2.78

10-03

91.33 91.33 91.33 91.33 94.11 91.33 -2.78

10－05

92.33 92.33 92.33 92.33 95.11 92.33 -2.78

10-07

94.28 94.28 94.28 94.28 97.06 94.28 -2.78

10-10

95.78 95.78 95.78 95.78 98.56 95.78 -2.78

10-12

97.23 97.23 97.23 97.23 100.01 97.23 -2.78

11-03

98.68 98.68 98.68 98.68 101.46 98.68 -2.78

11-05

99.65 99.65 99.65 99.65 102.43 99.65 -2.78