纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-07

66.23 66.81 64.96 66.25 64.94 66.25 1.31

08-10

69.00 70.61 68.95 70.30 68.81 70.31 1.50

08-12

71.80 73.81 71.76 73.30 71.74 73.50 1.76

09-03

78.00 78.92 77.16 78.65 77.04 78.77 1.73

09-05

79.14 80.82 79.10 80.67 78.98 80.67 1.69

09-07

81.78 82.29 81.35 82.12 80.46 82.12 1.66

09-10

83.92 83.92 83.92 83.92 82.26 83.92 1.66

09-12

85.80 86.60 85.27 86.29 84.96 86.29 1.33

10-03

87.84 87.84 87.84 87.84 86.51 87.84 1.33

10－05

88.84 88.84 88.84 88.84 87.51 88.84 1.33

10-07

90.79 90.79 90.79 90.79 89.46 90.79 1.33

10-10

92.29 92.29 92.29 92.29 90.96 92.29 1.33

10-12

93.79 93.79 93.79 93.79 92.41 93.79 1.38

11-03

95.29 95.29 95.29 95.29 93.86 95.29 1.43

11-05

96.29 96.29 96.29 96.29 94.86 96.29 1.43