纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

71.10 71.13 69.10 70.40 70.91 70.29 -0.62

08-12

74.00 74.10 71.91 73.36 73.83 73.11 -0.72

09-03

78.83 79.11 77.40 78.49 79.26 78.53 -0.73

09-05

80.72 80.72 80.00 80.26 81.07 80.34 -0.73

09-07

81.85 81.90 80.76 81.56 82.49 81.69 -0.80

09-10

84.03 84.03 84.03 84.03 84.68 84.03 -0.65

09-12

85.75 85.75 84.61 85.21 86.36 85.54 -0.82

10-03

87.09 87.09 87.09 87.09 87.91 87.09 -0.82

10－05

88.09 88.09 88.09 88.09 88.91 88.09 -0.82

10-07

90.04 90.04 90.04 90.04 90.86 90.04 -0.82

10-10

91.54 91.54 91.54 91.54 92.36 91.54 -0.82

10-12

93.04 93.04 93.04 93.04 93.86 93.04 -0.82

11-03

94.54 94.54 94.54 94.54 95.36 94.54 -0.82

11-05

95.54 95.54 95.54 95.54 96.36 95.54 -0.82