纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-07

71.46 71.46 68.33 68.78 71.40 68.78 -2.62

08-10

74.52 75.38 72.51 73.08 75.48 73.21 -2.27

08-12

78.66 79.00 75.53 76.57 78.62 76.33 -2.29

09-03

83.40 84.33 81.31 81.71 84.05 81.71 -2.34

09-05

85.64 85.85 83.01 83.12 85.62 83.12 -2.50

09-07

86.61 86.85 84.11 84.18 86.80 84.22 -2.58

09-10

85.91 85.91 85.91 85.91 88.49 85.91 -2.58

09-12

89.62 89.86 87.11 87.55 89.83 87.22 -2.61

10-03

88.72 88.72 88.72 88.72 91.33 88.72 -2.61

10－05

89.72 89.72 89.72 89.72 92.33 89.72 -2.61

10-07

91.67 91.67 91.67 91.67 94.28 91.67 -2.61

10-10

93.17 93.17 93.17 93.17 95.78 93.17 -2.61

10-12

94.62 94.62 94.62 94.62 97.23 94.62 -2.61

11-03

96.07 96.07 96.07 96.07 98.68 96.07 -2.61

11-05

97.04 97.04 97.04 97.04 99.65 97.04 -2.61