纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

70.45 70.79 69.21 70.01 70.35 69.89 -0.46

08-12

73.04 73.55 72.05 72.60 73.24 72.78 -0.46

09-03

78.64 78.64 77.50 78.00 78.64 78.18 -0.46

09-05

79.82 80.00 79.64 79.64 80.38 79.90 -0.48

09-07

81.00 81.15 80.83 80.83 81.63 81.10 -0.53

09-10

83.20 83.20 83.20 83.20 83.93 83.20 -0.73

09-12

85.24 85.25 84.64 84.97 85.42 84.97 -0.45

10-03

86.57 86.57 86.57 86.57 86.97 86.57 -0.40

10－05

87.57 87.57 87.57 87.57 87.97 87.57 -0.40

10-07

89.52 89.52 89.52 89.52 89.92 89.52 -0.40

10-10

91.02 91.02 91.02 91.02 91.42 91.02 -0.40

10-12

92.52 92.52 92.52 92.52 92.92 92.52 -0.40

11-03

94.02 94.02 94.02 94.02 94.42 94.02 -0.40

11-05

95.12 95.12 95.12 95.12 95.52 95.12 -0.40