纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

69.89 70.01 68.66 68.76 69.89 68.76 -1.13

08-12

72.82 73.14 71.51 71.56 72.78 71.56 -1.22

09-03

78.32 78.32 76.96 76.98 78.18 76.98 -1.20

09-05

79.56 79.77 78.70 78.70 79.90 78.70 -1.20

09-07

80.75 81.05 80.00 79.95 81.10 79.95 -1.15

09-10

81.77 81.77 81.77 81.77 83.20 81.77 -1.43

09-12

84.70 85.00 83.88 83.79 84.97 83.79 -1.18

10-03

85.39 85.39 85.39 85.39 86.57 85.39 -1.18

10－05

86.41 86.41 86.41 86.41 87.57 86.41 -1.16

10-07

88.36 88.36 88.36 88.36 89.52 88.36 -1.16

10-10

89.86 89.86 89.86 89.86 91.02 89.86 -1.16

10-12

91.36 91.36 91.36 91.36 92.52 91.36 -1.16

11-03

92.86 92.86 92.86 92.86 94.02 92.86 -1.16

11-05

93.96 93.96 93.96 93.96 95.12 93.96 -1.16