纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

68.85 70.80 68.00 70.54 68.76 70.16 1.40

08-12

71.60 73.70 70.78 72.95 71.56 72.92 1.36

09-03

77.25 79.17 76.34 78.55 76.98 78.39 1.41

09-05

78.20 80.45 78.15 80.40 78.70 80.03 1.33

09-07

79.50 81.74 79.42 81.70 79.95 81.17 1.22

09-10

83.29 83.29 83.29 83.29 81.77 83.29 1.52

09-12

83.24 85.70 83.22 85.45 83.79 85.01 1.22

10-03

86.61 86.61 86.61 86.61 85.39 86.61 1.22

10－05

87.63 87.63 87.63 87.63 86.41 87.63 1.22

10-07

89.58 89.58 89.58 89.58 88.36 89.58 1.22

10-10

90.18 90.18 90.18 90.18 89.86 90.18 0.32

10-12

91.40 91.40 91.40 91.68 91.36 91.68 0.32

11-03

93.18 93.18 93.18 93.18 92.86 93.18 0.32

11-05

94.18 94.18 94.18 94.18 93.96 94.18 0.22