纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

71.23 72.01 70.75 72.00 71.04 71.68 0.64

08-12

73.93 74.84 73.45 74.80 73.86 74.50 0.64

09-03

79.47 80.09 78.91 79.95 79.33 79.95 0.62

09-05

81.22 81.50 80.36 81.35 80.80 81.35 0.55

09-07

82.35 82.68 81.46 82.50 82.03 82.50 0.47

09-10

84.70 84.70 84.70 84.70 84.85 84.70 -0.15

09-12

86.04 86.57 85.47 86.50 85.97 86.50 0.53

10-03

88.00 88.00 88.00 88.00 87.49 88.00 0.51

10－05

89.00 89.00 89.00 89.00 88.49 89.00 0.51

10-07

90.50 90.50 90.50 90.50 90.00 90.50 0.50

10-10

91.50 91.50 91.50 91.50 91.00 91.50 0.50

10-12

92.70 92.70 92.70 92.70 92.20 92.70 0.50

11-03

94.20 94.20 94.20 94.20 93.70 94.20 0.50

11-05

95.20 95.20 95.20 95.20 94.70 95.20 0.50