纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

71.81 72.09 71.00 71.08 71.68 71.08 -0.60

08-12

74.71 74.80 73.75 73.85 74.50 73.85 -0.65

09-03

80.06 80.06 79.21 79.29 79.95 79.29 -0.66

09-05

81.35 81.35 81.00 80.82 81.35 80.82 -0.53

09-07

82.08 82.08 82.08 82.08 82.50 82.08 -0.42

09-10

84.28 84.28 84.28 84.28 84.70 84.28 -0.42

09-12

85.90 85.90 85.67 85.59 86.50 85.59 -0.91

10-03

87.19 87.19 87.19 87.19 88.00 87.19 -0.81

10－05

88.19 88.19 88.19 88.19 89.00 88.19 -0.81

10-07

89.59 89.59 89.59 89.59 90.50 89.59 -0.91

10-10

90.69 90.69 90.69 90.69 91.50 90.69 -0.81

10-12

91.89 91.89 91.89 91.89 92.70 91.89 -0.81

11-03

93.39 93.39 93.39 93.39 94.20 93.39 -0.81

11-05

94.39 94.39 94.39 94.39 95.20 94.39 -0.81