纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-07

67.51 67.51 67.31 68.02 68.12 68.02 -0.10

08-10

72.72 73.05 71.25 72.20 72.26 72.20 -0.06

08-12

75.75 76.13 74.26 75.86 75.29 75.35 0.06

09-03

81.24 81.45 79.67 80.77 80.73 80.77 0.04

09-05

81.50 81.97 81.50 82.43 82.31 82.43 0.12

09-07

82.55 83.23 82.43 83.63 83.46 83.63 0.17

09-10

85.32 85.32 85.32 85.32 85.15 85.32 0.17

09-12

86.00 86.33 85.54 86.88 86.46 86.88 0.42

10-03

88.38 88.38 88.38 88.38 87.96 88.38 0.42

10－05

89.38 89.38 89.38 89.38 88.96 89.38 0.42

10-07

91.33 91.33 91.33 91.33 90.91 91.33 0.42

10-10

92.83 92.83 92.83 92.83 92.41 92.83 0.42

10-12

94.28 94.28 94.28 94.28 93.86 94.28 0.42

11-03

95.73 95.73 95.73 95.73 95.31 95.73 0.42

11-05

96.70 96.70 96.70 96.70 96.28 96.70 0.42