纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-07

66.20 66.50 66.20 66.16 68.02 66.16 -1.86

08-10

72.45 72.45 69.20 69.74 72.20 69.76 -2.44

08-12

75.65 75.70 72.35 72.64 75.86 72.76 -3.10

09-03

80.37 80.40 77.77 78.21 80.77 78.21 -2.56

09-05

81.81 81.81 80.03 79.97 82.43 79.97 -2.46

09-07

83.00 83.00 81.70 81.36 83.63 81.36 -2.27

09-10

85.00 85.00 83.00 83.05 85.32 83.05 -2.27

09-12

84.80 85.96 84.00 85.41 86.88 85.41 -1.47

10-03

86.96 86.96 86.96 86.96 88.38 86.96 -1.42

10－05

87.96 87.96 87.96 87.96 89.38 87.96 -1.42

10-07

89.91 89.91 89.91 89.91 91.33 89.91 -1.42

10-10

90.00 90.00 90.00 91.41 92.83 91.41 -1.42

10-12

92.86 92.86 92.86 92.86 94.28 92.86 -1.42

11-03

94.31 94.31 94.31 94.31 95.73 94.31 -1.42

11-05

95.28 95.28 95.28 95.28 96.70 95.28 -1.42